UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.58+1.87 (+1.95%)
At close: 4:00PM EDT
97.58 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS240119C000800002021-10-11 3:31PM EDT80.0021.8020.0025.000.00-2327.57%
CTXS240119C000900002021-10-14 11:20AM EDT90.0016.0014.5019.000.00-12726.65%
CTXS240119C000950002021-10-15 2:38PM EDT95.0014.2011.5016.00+4.00+39.22%1625.53%
CTXS240119C001000002021-10-11 3:22PM EDT100.0011.0010.0014.000.00-12025.75%
CTXS240119C001100002021-10-08 12:52PM EDT110.009.005.5010.500.00-3525.78%
CTXS240119C001150002021-09-28 11:03AM EDT115.009.604.009.000.00--325.67%
CTXS240119C001300002021-09-20 12:02AM EDT130.007.501.006.000.00--126.22%
CTXS240119C001400002021-10-12 3:13PM EDT140.002.500.003.700.00-2424.51%
CTXS240119C001650002021-10-08 12:38PM EDT165.002.000.705.000.00-1133.92%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS240119P000900002021-10-12 3:58PM EDT90.0012.257.5012.500.00--128.69%
CTXS240119P000950002021-09-20 1:15PM EDT95.008.2010.0014.500.00--527.48%
CTXS240119P001000002021-10-11 2:15PM EDT100.0015.0012.5017.000.00-1226.79%
CTXS240119P001100002021-09-20 12:02AM EDT110.0014.0019.0024.000.00--127.67%
CTXS240119P001150002021-09-20 12:02AM EDT115.0018.7722.5027.500.00--527.60%
CTXS240119P001200002021-09-20 12:02AM EDT120.0017.5026.5031.000.00--127.22%