Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS221021C00100000 | 2022-09-23 3:38PM EDT | 100.00 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50% | 1 | 770 | 12.55% |
| CTXS221021C00105000 | 2022-09-22 2:20PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,774 | 3.52% |
| CTXS221021C00110000 | 2022-09-21 11:52AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 11.96% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS221021P00090000 | 2022-08-29 11:39AM EDT | 90.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 3 | 50.78% |
| CTXS221021P00095000 | 2022-09-19 9:32AM EDT | 95.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 16.99% |
| CTXS221021P00100000 | 2022-09-23 10:17AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 477 | 9.72% |
| CTXS221021P00105000 | 2022-09-16 12:54PM EDT | 105.00 | 1.55 | 0.40 | 2.25 | 0.00 | - | 1 | 18 | 13.65% |
© 2022 Yahoo. All rights reserved.
