UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.75-0.06 (-0.06%)
At close: 04:00PM EDT
103.70 -0.05 (-0.05%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS221021C001000002022-09-23 3:38PM EDT100.003.903.904.00-0.10-2.50%177012.55%
CTXS221021C001050002022-09-22 2:20PM EDT105.000.050.000.050.00-211,7743.52%
CTXS221021C001100002022-09-21 11:52AM EDT110.000.050.000.050.00-11211.96%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS221021P000900002022-08-29 11:39AM EDT90.001.000.001.050.00--350.78%
CTXS221021P000950002022-09-19 9:32AM EDT95.000.200.000.050.00-113616.99%
CTXS221021P001000002022-09-23 10:17AM EDT100.000.100.000.10+0.05+100.00%14779.72%
CTXS221021P001050002022-09-16 12:54PM EDT105.001.550.402.250.00-11813.65%