CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----103.000.700.00--0
-----104.000.850.00-60
8.200.00-100105.000.080.00-90
-----106.000.200.00-10
-----107.000.350.00--0
-----108.000.300.00-30
-----109.000.050.00-340
15.580.00--0110.000.540.00-70
4.640.00-10111.000.130.00-10
16.140.00-20112.000.160.00-510
14.360.00-10113.000.230.00-270
14.170.00-1600114.000.050.00-1770
12.270.00-10115.000.050.00-80
11.200.00-10116.000.050.00-1140
6.000.00-20117.000.050.00-160
10.260.00-110118.000.020.00--0
8.980.00-40119.000.050.00--0
6.300.00-10120.000.100.00--0
4.590.00-30121.000.300.00-10
5.990.00-30122.000.100.00-30
3.380.00-100123.000.150.00-10
2.400.00-80124.000.400.00-110
1.300.00-50125.000.630.00-2550
0.650.00-1010126.001.100.00-230
0.900.00-50127.001.710.00-40
0.190.00-90128.002.250.00-80
0.100.00-30129.003.110.00-40
0.050.00-670130.002.850.00-50
0.130.00-40131.002.900.00--0
0.050.00-200132.00-----
0.050.00-200133.004.760.00--0
0.030.00-20134.00-----
0.300.00--0135.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more