UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.99+0.05 (+0.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.200.00-100125
-----120.000.40-0.05-11.11%122
-----125.000.50-0.28-35.90%1450
-----129.001.25-0.15-10.71%2910
4.30-3.70-46.25%1805130.001.45-0.25-14.71%824
-----131.001.40-0.60-30.00%2838
-----132.001.70-0.48-22.02%2330
2.45-0.99-28.78%154133.002.05-1.60-43.84%1920
2.50-2.10-45.65%111134.002.45-0.83-25.30%1527
1.75-0.93-34.70%1010135.003.00-0.30-9.09%433
1.50-0.10-6.25%4643136.003.42+0.72+26.67%232
1.07-3.04-73.97%1141137.004.05+0.55+15.71%121
1.25-1.84-59.55%1622138.006.430.00-112
0.90-1.60-64.00%66139.004.900.00-220
0.56-0.14-20.00%3121140.005.410.00-130
0.950.00-3211141.004.000.00-25
0.70+0.36+105.88%26142.003.100.00--6
0.55+0.10+22.22%1132143.005.900.00-221
0.40-1.35-77.14%425144.004.700.00-22
0.15-0.10-40.00%2450145.005.400.00-42
0.15-1.45-90.62%115146.004.800.00--3
1.500.00-215147.004.800.00--6
1.300.00-225148.00-----
1.270.00-812149.008.450.00-14
0.50+0.40+400.00%7531150.00-----
0.700.00-11152.5012.440.00-22
-----155.0011.000.00--2
0.750.00-12157.50-----
1.050.00-24160.00-----
0.850.00--4162.50-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more