UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.61-2.27 (-1.89%)
At close: 4:00PM EDT
117.61 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.600.00-2260.00-----
-----65.000.320.00-10
59.610.00-2270.001.300.00--1
-----80.000.250.00-133
-----85.000.220.00-20
32.520.00-1090.000.200.00-1121
-----95.000.170.00-370
20.050.00-214100.000.020.00-31,724
-----104.000.500.00--2
22.500.00-21105.000.170.00-5211
-----108.000.550.00-10
-----109.000.430.00-12
11.100.00-627110.000.050.00-16271
-----111.000.710.00-110
-----112.000.150.00-70
4.800.00-16113.000.110.00-3066
5.800.00-17114.000.15-0.05-25.00%117
5.050.00-4238115.000.40+0.25+166.67%101,825
5.600.00-351116.000.520.00-1019
3.500.00-231117.000.250.00-100
3.600.00-181118.000.80+0.40+100.00%123
0.45-1.80-80.00%625119.000.50-0.15-23.08%20
0.20-0.90-81.82%21431120.001.40+0.70+100.00%1534
0.20-0.61-75.31%3047121.00-----
1.86+1.36+272.00%128122.001.470.00-30
0.550.00-2524123.00-----
0.240.00-67124.007.030.00-100
0.150.00-30338125.004.70+0.28+6.33%1293
0.150.00-10126.006.100.00-11
0.250.00--4128.00-----
0.100.00-13513130.0012.30-0.35-2.77%2115
0.030.00-1301135.0021.000.00-1113
0.130.00-2237140.0025.400.00-129
0.100.00-12444145.0030.960.00-41
0.110.00-1139150.0031.500.00-29
0.380.00-1108155.0027.400.00--11
0.150.00-2587160.0031.500.00--10
3.800.00-1030165.0044.600.00-11
0.700.00-132170.0030.500.00-24
0.500.00-287175.0040.800.00--0
1.100.00-511180.00-----
1.000.00-12185.00-----
0.660.00--1190.0054.900.00--0
0.050.00-12195.00-----
0.050.00-1020200.0064.700.00--0