UK markets close in 7 hours 54 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.57+0.62 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210924C001050002021-09-15 12:04PM EDT2021-09-247.160.000.000.00-600.00%
CTXS211001C001050002021-09-08 3:55PM EDT2021-10-013.300.000.000.00-1100.00%
CTXS211008C001050002021-09-08 3:33PM EDT2021-10-083.950.000.000.00--00.00%
CTXS211015C001050002021-09-17 2:58PM EDT2021-10-158.190.000.000.00-800.00%
CTXS211119C001050002021-09-20 12:02AM EDT2021-11-1910.080.000.000.00--00.00%
CTXS211217C001050002021-09-17 1:05PM EDT2021-12-1710.650.000.000.00-100.00%
CTXS220121C001050002021-09-17 11:09AM EDT2022-01-2111.280.000.000.00-300.00%
CTXS220318C001050002021-09-15 11:34AM EDT2022-03-1812.700.000.000.00-2000.00%
CTXS230120C001050002021-09-15 9:30AM EDT2023-01-2017.050.000.000.00-100.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210924P001050002021-09-16 11:59AM EDT2021-09-240.420.000.000.00-104012.50%
CTXS211001P001050002021-09-16 10:37AM EDT2021-10-010.680.000.000.00-206.25%
CTXS211008P001050002021-09-16 11:37AM EDT2021-10-081.200.000.000.00-106.25%
CTXS211015P001050002021-09-17 3:30PM EDT2021-10-151.210.000.000.00-306.25%
CTXS211022P001050002021-09-08 10:09AM EDT2021-10-223.000.000.000.00-306.25%
CTXS211119P001050002021-09-20 12:02AM EDT2021-11-193.000.000.000.00--03.13%
CTXS211217P001050002021-09-16 2:32PM EDT2021-12-174.100.000.000.00-1503.13%
CTXS220121P001050002021-09-17 3:50PM EDT2022-01-214.800.000.000.00-203.13%
CTXS220318P001050002021-09-17 10:06AM EDT2022-03-185.670.000.000.00-101.56%
CTXS230120P001050002021-09-16 11:56AM EDT2023-01-209.800.000.000.00-10001.56%