UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C001100002021-02-24 3:23PM EST2021-03-1927.8021.6026.000.00-142687.35%
CTXS210618C001100002021-02-10 9:33AM EST2021-06-1828.7325.1028.500.00-2950.75%
CTXS220121C001100002021-01-21 3:37PM EST2022-01-2126.0028.1031.000.00-54336.30%
CTXS230120C001100002021-02-10 10:42AM EST2023-01-2037.7534.0038.500.00--237.80%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319P001100002021-02-19 2:32PM EST2021-03-190.300.000.500.00-415655.03%
CTXS210326P001100002021-02-23 3:47PM EST2021-03-261.110.251.650.00-2056.08%
CTXS210618P001100002021-02-25 3:17PM EST2021-06-182.202.305.000.00-214651.15%
CTXS210917P001100002021-02-22 11:07AM EST2021-09-174.904.406.700.00-6943.84%
CTXS220121P001100002021-02-26 10:14AM EST2022-01-217.906.709.20+0.80+11.27%15040.86%
CTXS230120P001100002021-02-17 11:26AM EST2023-01-2013.1012.0016.000.00-1639.63%