COVID job losses shows structural racism in UK workforce

The unemployment rate of Black people in the country is triple that of white people

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.58-5.28 (-3.80%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:125.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTXS210312C00125000	2021-02-01 10:31AM EST	2021-03-12	10.89	7.60	11.40	0.00	-	-	7	61.30%
CTXS210319C00125000	2021-02-18 2:10PM EST	2021-03-19	8.40	9.90	12.40	0.00	-	1	203	59.28%
CTXS210618C00125000	2021-02-22 12:56PM EST	2021-06-18	14.50	13.60	15.70	0.00	-	1	119	38.14%
CTXS210917C00125000	2021-02-26 3:53PM EST	2021-09-17	17.80	15.80	19.10	-2.20	-11.00%	2	19	37.57%
CTXS220121C00125000	2021-02-23 12:20PM EST	2022-01-21	24.00	19.90	22.90	0.00	-	11	49	37.55%
CTXS230120C00125000	2021-01-14 10:03AM EST	2023-01-20	27.05	28.00	32.50	0.00	-	1	18	39.90%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTXS210305P00125000	2021-02-18 1:45PM EST	2021-03-05	0.39	0.30	4.40	-0.01	-2.50%	1	12	78.91%
CTXS210312P00125000	2021-02-11 10:24AM EST	2021-03-12	1.62	0.55	1.70	0.00	-	2	6	47.80%
CTXS210319P00125000	2021-02-26 3:41PM EST	2021-03-19	1.52	1.40	1.85	+0.38	+33.33%	16	459	40.58%
CTXS210401P00125000	2021-02-18 12:11PM EST	2021-04-01	3.10	1.55	3.20	0.00	-	-	7	42.13%
CTXS210416P00125000	2021-02-26 1:21PM EST	2021-04-16	2.75	2.60	3.30	+0.75	+37.50%	4	33	35.71%
CTXS210618P00125000	2021-02-23 2:27PM EST	2021-06-18	4.70	5.30	6.70	0.00	-	10	158	36.60%
CTXS210917P00125000	2021-01-28 12:49PM EST	2021-09-17	8.70	8.00	11.00	0.00	-	4	26	38.89%
CTXS220121P00125000	2021-01-28 10:56AM EST	2022-01-21	11.90	11.70	14.20	0.00	-	1	14	37.32%