UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210312C001250002021-02-01 10:31AM EST2021-03-1210.897.6011.400.00--761.30%
CTXS210319C001250002021-02-18 2:10PM EST2021-03-198.409.9012.400.00-120359.28%
CTXS210618C001250002021-02-22 12:56PM EST2021-06-1814.5013.6015.700.00-111938.14%
CTXS210917C001250002021-02-26 3:53PM EST2021-09-1717.8015.8019.10-2.20-11.00%21937.57%
CTXS220121C001250002021-02-23 12:20PM EST2022-01-2124.0019.9022.900.00-114937.55%
CTXS230120C001250002021-01-14 10:03AM EST2023-01-2027.0528.0032.500.00-11839.90%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210305P001250002021-02-18 1:45PM EST2021-03-050.390.304.40-0.01-2.50%11278.91%
CTXS210312P001250002021-02-11 10:24AM EST2021-03-121.620.551.700.00-2647.80%
CTXS210319P001250002021-02-26 3:41PM EST2021-03-191.521.401.85+0.38+33.33%1645940.58%
CTXS210401P001250002021-02-18 12:11PM EST2021-04-013.101.553.200.00--742.13%
CTXS210416P001250002021-02-26 1:21PM EST2021-04-162.752.603.30+0.75+37.50%43335.71%
CTXS210618P001250002021-02-23 2:27PM EST2021-06-184.705.306.700.00-1015836.60%
CTXS210917P001250002021-01-28 12:49PM EST2021-09-178.708.0011.000.00-42638.89%
CTXS220121P001250002021-01-28 10:56AM EST2022-01-2111.9011.7014.200.00-11437.32%