UK Markets close in 2 hrs 1 min

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.04+0.35 (+0.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001300002020-11-10 2:14PM EDT2022-01-219.990.000.000.00-206.25%
CTXS230120C001300002021-06-18 12:05PM EDT2023-01-2010.408.109.800.00-14533.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001300002021-05-19 2:05PM EDT2022-01-2120.8018.5019.500.00-862780.00%
CTXS230120P001300002021-05-11 11:27AM EDT2023-01-2023.8021.6024.500.00-53720.13%