UK markets open in 1 hour 15 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.30-1.27 (-1.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211217C001400002021-09-13 11:21AM EDT2021-12-170.450.000.000.00-1012.50%
CTXS220121C001400002021-09-08 9:38AM EDT2022-01-211.050.000.000.00-4006.25%
CTXS220318C001400002021-09-15 12:07PM EDT2022-03-182.400.000.000.00-4906.25%
CTXS230120C001400002021-09-16 3:25PM EDT2023-01-203.600.000.000.00-203.13%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211217P001400002021-08-25 5:21PM EDT2021-12-1712.800.000.000.00--00.00%
CTXS220121P001400002021-08-25 5:21PM EDT2022-01-2139.200.000.000.00-300.00%
CTXS220318P001400002021-08-16 12:16PM EDT2022-03-1839.3528.3031.500.00-1030.76%
CTXS230120P001400002021-08-25 5:21PM EDT2023-01-2031.900.000.000.00-100.00%