UK markets open in 6 hours 6 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.85-1.65 (-1.17%)
At close: 4:00PM EDT

138.85 0.00 (0.00%)
After hours: 5:02PM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210423C001400002021-04-16 3:32PM EDT2021-04-232.050.804.200.00-71852.22%
CTXS210430C001400002021-04-16 2:52PM EDT2021-04-304.213.003.900.00-51446.12%
CTXS210507C001400002021-04-19 12:47PM EDT2021-05-073.303.304.20+0.20+6.45%11338.49%
CTXS210514C001400002021-04-09 11:14AM EDT2021-05-146.903.404.600.00-4435.43%
CTXS210521C001400002021-04-16 2:46PM EDT2021-05-215.344.004.500.00-2212930.70%
CTXS210618C001400002021-04-19 12:47PM EDT2021-06-185.205.307.60-1.30-20.00%1224736.22%
CTXS210917C001400002021-04-16 12:05PM EDT2021-09-1710.218.2010.200.00-44630.13%
CTXS220121C001400002021-04-19 1:46PM EDT2022-01-2112.3011.4012.70-0.10-0.81%229327.44%
CTXS230120C001400002021-04-12 3:55PM EDT2023-01-2021.7817.2021.400.00-23511829.99%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210423P001400002021-04-07 12:44PM EDT2021-04-232.712.104.100.00-5160.03%
CTXS210430P001400002021-04-16 2:24PM EDT2021-04-303.504.205.300.00-62548.72%
CTXS210507P001400002021-04-12 11:17AM EDT2021-05-073.004.606.200.00--145.41%
CTXS210514P001400002021-04-19 12:04AM EDT2021-05-144.304.706.200.00--138.53%
CTXS210521P001400002021-04-15 2:01PM EDT2021-05-216.035.305.800.00-22331.62%
CTXS210528P001400002021-04-13 1:38PM EDT2021-05-286.905.406.700.00-6633.62%
CTXS210618P001400002021-04-19 12:12PM EDT2021-06-187.406.507.40+1.50+25.42%198930.22%
CTXS210917P001400002021-04-13 2:33PM EDT2021-09-1710.409.6011.90+0.40+4.00%15531.69%
CTXS211217P001400002021-04-19 12:04AM EDT2021-12-1712.8013.1014.000.00--429.71%
CTXS220121P001400002021-04-19 3:43PM EDT2022-01-2114.2012.6015.40+0.40+2.90%647630.68%
CTXS230120P001400002021-04-12 3:56PM EDT2023-01-2019.7020.6023.500.00-23613031.34%