UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.57+0.62 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001500002021-06-11 10:38AM EDT2022-01-212.051.002.600.00-1111247.14%
CTXS230120C001500002021-04-30 11:29AM EDT2023-01-208.504.306.900.00-2234.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001500002021-05-12 11:23AM EDT2022-01-2134.6032.0033.200.00-1230.00%
CTXS230120P001500002021-04-29 10:10AM EDT2023-01-2034.1038.3042.100.00--126.96%