UK Markets open in 7 hrs 37 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS201218C001550002020-11-03 10:39AM EST2020-12-180.200.000.000.00-1025.00%
CTXS210115C001550002020-11-10 9:33AM EST2021-01-150.200.000.000.00-5012.50%
CTXS210319C001550002020-11-10 1:30PM EST2021-03-190.700.000.000.00-5206.25%
CTXS210618C001550002020-10-22 9:53AM EST2021-06-184.200.000.000.00-206.25%
CTXS220121C001550002020-11-04 3:56PM EST2022-01-214.900.000.000.00-206.25%
CTXS230120C001550002020-09-23 10:17AM EST2023-01-2016.809.3013.800.00--232.99%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS201218P001550002020-10-27 12:03PM EST2020-12-1835.500.000.000.00-200.00%
CTXS210115P001550002020-07-29 8:54AM EST2021-01-1523.0016.7019.800.00-3170.00%
CTXS210319P001550002020-09-04 9:26AM EST2021-03-1926.0024.9026.300.00-110.00%