UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C001650002021-01-27 12:38PM EST2021-03-191.350.004.300.00-49084.64%
CTXS210416C001650002021-02-25 2:11PM EST2021-04-160.570.000.55+0.57--937.92%
CTXS210618C001650002021-02-26 12:58PM EST2021-06-181.681.202.05-0.27-13.85%101835.38%
CTXS210917C001650002021-02-22 1:47PM EST2021-09-173.402.903.700.00-108232.28%
CTXS220121C001650002021-02-23 12:42PM EST2022-01-216.353.306.100.00-112431.23%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319P001650002021-01-26 9:46AM EST2021-03-1933.8030.0034.800.00-1367.43%
CTXS210618P001650002021-01-19 12:08AM EST2021-06-1835.300.000.000.00--100.00%
CTXS220121P001650002020-07-23 9:02AM EST2022-01-2129.5033.1037.400.00-11130.98%