Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
Strike:165.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319C00165000 | 2021-01-27 12:38PM EST | 2021-03-19 | 1.35 | 0.00 | 4.30 | 0.00 | - | 4 | 90 | 84.64% |
| CTXS210416C00165000 | 2021-02-25 2:11PM EST | 2021-04-16 | 0.57 | 0.00 | 0.55 | +0.57 | - | - | 9 | 37.92% |
| CTXS210618C00165000 | 2021-02-26 12:58PM EST | 2021-06-18 | 1.68 | 1.20 | 2.05 | -0.27 | -13.85% | 10 | 18 | 35.38% |
| CTXS210917C00165000 | 2021-02-22 1:47PM EST | 2021-09-17 | 3.40 | 2.90 | 3.70 | 0.00 | - | 10 | 82 | 32.28% |
| CTXS220121C00165000 | 2021-02-23 12:42PM EST | 2022-01-21 | 6.35 | 3.30 | 6.10 | 0.00 | - | 1 | 124 | 31.23% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319P00165000 | 2021-01-26 9:46AM EST | 2021-03-19 | 33.80 | 30.00 | 34.80 | 0.00 | - | 1 | 3 | 67.43% |
| CTXS210618P00165000 | 2021-01-19 12:08AM EST | 2021-06-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CTXS220121P00165000 | 2020-07-23 9:02AM EST | 2022-01-21 | 29.50 | 33.10 | 37.40 | 0.00 | - | 1 | 11 | 30.98% |
© 2021 Verizon Media. All rights reserved.
