Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
133.58 0.00 (0.00%)
Pre-market: 8:43AM EST
Strike:175.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319C00175000 | 2021-02-18 9:30AM EST | 2021-03-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| CTXS210618C00175000 | 2021-02-25 2:04PM EST | 2021-06-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 12.50% |
| CTXS210917C00175000 | 2021-01-27 1:55PM EST | 2021-09-17 | 4.30 | 1.05 | 4.90 | 0.00 | - | 8 | 8 | 41.51% |
| CTXS220121C00175000 | 2021-02-12 1:18PM EST | 2022-01-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| CTXS230120C00175000 | 2020-10-27 12:25PM EST | 2023-01-20 | 7.00 | 5.10 | 8.10 | 0.00 | - | 1 | 2 | 27.66% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319P00175000 | 2020-07-21 10:10AM EST | 2021-03-19 | 23.30 | 37.30 | 40.40 | 0.00 | - | - | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
