UK markets close in 2 hours 44 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST

133.58 0.00 (0.00%)
Pre-market: 8:43AM EST

In the money
Show:ListStraddle
Strike:175.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C001750002021-02-18 9:30AM EST2021-03-190.400.000.000.00-21025.00%
CTXS210618C001750002021-02-25 2:04PM EST2021-06-181.470.000.000.00-209012.50%
CTXS210917C001750002021-01-27 1:55PM EST2021-09-174.301.054.900.00-8841.51%
CTXS220121C001750002021-02-12 1:18PM EST2022-01-215.100.000.000.00-1726.25%
CTXS230120C001750002020-10-27 12:25PM EST2023-01-207.005.108.100.00-1227.66%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319P001750002020-07-21 10:10AM EST2021-03-1923.3037.3040.400.00--30.00%