UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.53+1.30 (+0.98%)
As of 2:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C001800002020-12-24 9:54AM EST2021-03-190.300.000.200.00-51164.65%
CTXS210618C001800002021-01-27 12:17PM EST2021-06-181.100.003.600.00-51153.99%
CTXS210917C001800002021-01-27 2:28PM EST2021-09-173.600.003.200.00-41038.17%
CTXS220121C001800002021-02-17 10:21AM EST2022-01-213.501.904.100.00-13632.45%
CTXS230120C001800002020-11-16 12:02AM EST2023-01-204.506.6010.200.00--432.39%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001800002020-11-30 10:32AM EST2022-01-2160.9052.9053.900.00-1240.95%