UK markets close in 3 hours 32 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST

134.54 +0.96 (0.72%)
Pre-market: 7:00AM EST

In the money
Show:ListStraddle
Strike:185.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C001850002020-11-05 9:30AM EST2021-03-190.100.000.400.00-1570.51%
CTXS210618C001850002021-02-23 10:14AM EST2021-06-181.000.000.000.00-1212.50%
CTXS220121C001850002021-01-15 9:43AM EST2022-01-212.882.803.900.00-101533.46%
CTXS230120C001850002020-11-18 3:21PM EST2023-01-205.516.0011.000.00--134.87%
Putsfor5 March 2021