Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
134.54 +0.96 (0.72%)
Pre-market: 7:00AM EST
Strike:185.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319C00185000 | 2020-11-05 9:30AM EST | 2021-03-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 70.51% |
| CTXS210618C00185000 | 2021-02-23 10:14AM EST | 2021-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTXS220121C00185000 | 2021-01-15 9:43AM EST | 2022-01-21 | 2.88 | 2.80 | 3.90 | 0.00 | - | 10 | 15 | 33.46% |
| CTXS230120C00185000 | 2020-11-18 3:21PM EST | 2023-01-20 | 5.51 | 6.00 | 11.00 | 0.00 | - | - | 1 | 34.87% |
Putsfor5 March 2021
© 2021 Verizon Media. All rights reserved.
