UK markets close in 2 hours 30 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.23-4.49 (-3.28%)
At close: 4:00PM EST

131.98 -0.25 (-0.19%)
Pre-market: 8:05AM EST

In the money
Show:ListStraddle
Strike:195.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C001950002020-07-24 8:41AM EST2021-03-193.000.452.750.00-33132.08%
CTXS210618C001950002021-02-25 9:43AM EST2021-06-180.400.000.000.00--212.50%
CTXS220121C001950002021-01-27 10:24AM EST2022-01-213.200.102.600.00-1133.33%
CTXS230120C001950002021-01-27 9:37AM EST2023-01-208.004.007.500.00-3332.53%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001950002021-01-19 12:44PM EST2022-01-2161.2063.1067.500.00--140.13%