Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
134.54 +0.96 (0.72%)
Pre-market: 7:00AM EST
Strike:200.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319C00200000 | 2020-09-23 1:39PM EST | 2021-03-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 78.71% |
| CTXS210618C00200000 | 2021-02-04 1:27PM EST | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CTXS220121C00200000 | 2021-02-22 12:40PM EST | 2022-01-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CTXS230120C00200000 | 2020-11-18 3:21PM EST | 2023-01-20 | 3.86 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 34.68% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210618P00200000 | 2021-02-10 9:42AM EST | 2021-06-18 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CTXS220121P00200000 | 2021-02-17 2:34PM EST | 2022-01-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
