UK markets close in 3 hours 43 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST

134.54 +0.96 (0.72%)
Pre-market: 7:00AM EST

In the money
Show:ListStraddle
Strike:200.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C002000002020-09-23 1:39PM EST2021-03-190.750.000.250.00-21078.71%
CTXS210618C002000002021-02-04 1:27PM EST2021-06-180.050.000.000.00-102012.50%
CTXS220121C002000002021-02-22 12:40PM EST2022-01-211.840.000.000.00-1476.25%
CTXS230120C002000002020-11-18 3:21PM EST2023-01-203.864.008.500.00-1734.68%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P002000002021-02-10 9:42AM EST2021-06-1864.700.000.000.00--10.00%
CTXS220121P002000002021-02-17 2:34PM EST2022-01-2167.500.000.000.00--40.00%