UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C002100002021-02-03 12:19PM EST2021-03-190.050.005.000.00-1100146.73%
CTXS220121C002100002021-01-26 2:09PM EST2022-01-211.400.053.200.00-205338.76%
CTXS230120C002100002021-02-16 9:31AM EST2023-01-204.682.507.000.00-24634.27%
Putsfor5 March 2021