UK markets closed
NIKKEI 225
28,966.01-1,202.29(-3.99%)HANG SENG
28,980.21-1,093.99(-3.64%)CRUDE OIL
62.22+0.72(+1.17%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
Strike:210.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319C00210000 | 2021-02-03 12:19PM EST | 2021-03-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 146.73% |
| CTXS220121C00210000 | 2021-01-26 2:09PM EST | 2022-01-21 | 1.40 | 0.05 | 3.20 | 0.00 | - | 20 | 53 | 38.76% |
| CTXS230120C00210000 | 2021-02-16 9:31AM EST | 2023-01-20 | 4.68 | 2.50 | 7.00 | 0.00 | - | 2 | 46 | 34.27% |
Putsfor5 March 2021
© 2021 Verizon Media. All rights reserved.
