UK markets closed
NIKKEI 225
28,966.01-1,202.29(-3.99%)HANG SENG
28,980.21-1,093.99(-3.64%)CRUDE OIL
62.47+0.97(+1.58%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
Strike:60.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210618C00060000 | 2020-11-20 9:30AM EST | 2021-06-18 | 61.60 | 72.00 | 73.80 | 0.00 | - | 2 | 2 | 69.14% |
| CTXS220121C00060000 | 2020-08-28 8:41AM EST | 2022-01-21 | 86.70 | 78.10 | 82.90 | 0.00 | - | 1 | 0 | 90.80% |
| CTXS230120C00060000 | 2021-01-22 10:12AM EST | 2023-01-20 | 66.00 | 72.00 | 77.00 | 0.00 | - | 1 | 1 | 49.24% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220121P00060000 | 2020-09-23 11:52AM EST | 2022-01-21 | 2.20 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 62.70% |
| CTXS230120P00060000 | 2020-12-15 2:06PM EST | 2023-01-20 | 3.00 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 49.21% |
© 2021 Verizon Media. All rights reserved.
