UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C000600002020-11-20 9:30AM EST2021-06-1861.6072.0073.800.00-2269.14%
CTXS220121C000600002020-08-28 8:41AM EST2022-01-2186.7078.1082.900.00-1090.80%
CTXS230120C000600002021-01-22 10:12AM EST2023-01-2066.0072.0077.000.00-1149.24%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P000600002020-09-23 11:52AM EST2022-01-212.201.602.650.00-1162.70%
CTXS230120P000600002020-12-15 2:06PM EST2023-01-203.002.403.400.00-1649.21%