UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C000650002020-08-28 8:36AM EST2022-01-2181.6073.0078.000.00-1183.42%
CTXS230120C000650002020-11-05 10:44AM EST2023-01-2057.9065.0070.000.00-1035.63%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P000650002020-10-29 9:11AM EST2021-06-181.250.350.950.00--1775.54%
CTXS220121P000650002020-10-22 2:45PM EST2022-01-211.901.552.750.00--357.48%
CTXS230120P000650002020-12-09 3:24PM EST2023-01-203.402.354.600.00-101149.62%