UK Markets closed
NIKKEI 225
28,930.11-628.99(-2.13%)HANG SENG
29,236.79-643.63(-2.15%)CRUDE OIL
64.09+2.81(+4.59%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.42+1.19 (+0.90%)
As of 3:22PM EST. Market open.
Strike:70.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210618C00070000 | 2020-10-22 9:07AM EST | 2021-06-18 | 58.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTXS220121C00070000 | 2020-10-27 12:27PM EST | 2022-01-21 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTXS230120C00070000 | 2020-10-27 12:27PM EST | 2023-01-20 | 53.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210618P00070000 | 2020-10-22 11:20AM EST | 2021-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTXS220121P00070000 | 2020-07-09 4:03PM EST | 2022-01-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTXS230120P00070000 | 2020-10-28 9:26AM EST | 2023-01-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
