UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.42+1.19 (+0.90%)
As of 3:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C000700002020-10-22 9:07AM EST2021-06-1858.760.000.000.00--00.00%
CTXS220121C000700002020-10-27 12:27PM EST2022-01-2151.830.000.000.00-100.00%
CTXS230120C000700002020-10-27 12:27PM EST2023-01-2053.680.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P000700002020-10-22 11:20AM EST2021-06-181.300.000.000.00--025.00%
CTXS220121P000700002020-07-09 4:03PM EST2022-01-211.150.000.000.00--112.50%
CTXS230120P000700002020-10-28 9:26AM EST2023-01-205.720.000.000.00-9012.50%