Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.00+0.19 (+0.14%)
At close: 4:00PM EST
Strike:80.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220121C00080000 | 2021-02-02 10:22AM EST | 2022-01-21 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTXS230120C00080000 | 2021-02-16 11:52AM EST | 2023-01-20 | 60.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS210319P00080000 | 2020-08-10 11:30AM EST | 2021-03-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 174.73% |
| CTXS210618P00080000 | 2020-11-09 12:16PM EST | 2021-06-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| CTXS210917P00080000 | 2021-01-21 9:54AM EST | 2021-09-17 | 1.40 | 1.00 | 1.35 | 0.00 | - | 1 | 1 | 50.34% |
| CTXS220121P00080000 | 2020-12-08 3:44PM EST | 2022-01-21 | 3.20 | 2.30 | 3.30 | 0.00 | - | 50 | 25 | 50.67% |
© 2021 Verizon Media. All rights reserved.
