UK markets close in 7 hours 52 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.00+0.19 (+0.14%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C000800002021-02-02 10:22AM EST2022-01-2155.050.000.000.00-100.00%
CTXS230120C000800002021-02-16 11:52AM EST2023-01-2060.870.000.000.00-100.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319P000800002020-08-10 11:30AM EST2021-03-191.400.004.800.00-23174.73%
CTXS210618P000800002020-11-09 12:16PM EST2021-06-181.850.000.000.00-23325.00%
CTXS210917P000800002021-01-21 9:54AM EST2021-09-171.401.001.350.00-1150.34%
CTXS220121P000800002020-12-08 3:44PM EST2022-01-213.202.303.300.00-502550.67%