UK markets close in 2 hours 42 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST

133.58 0.00 (0.00%)
Pre-market: 8:43AM EST

In the money
Show:ListStraddle
Strike:90.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319C000900002020-10-22 12:34PM EST2021-03-1938.2630.0032.800.00-100.00%
CTXS210618C000900002020-10-27 12:32PM EST2021-06-1832.5232.6033.800.00-100.00%
CTXS220121C000900002021-02-18 1:51PM EST2022-01-2144.130.000.000.00-1440.00%
CTXS230120C000900002021-01-27 3:05PM EST2023-01-2059.5048.5052.500.00-5041.59%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210319P000900002021-02-16 12:36PM EST2021-03-190.100.000.000.00-11950.00%
CTXS210618P000900002021-02-17 3:34PM EST2021-06-180.750.000.000.00-12412012.50%
CTXS210917P000900002021-02-22 3:59PM EST2021-09-171.850.000.000.00-4812.50%
CTXS220121P000900002021-02-16 1:29PM EST2022-01-213.150.000.000.00-1466.25%
CTXS230120P000900002021-02-19 1:50PM EST2023-01-207.400.000.000.00-101236.25%