UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:54PM EST

In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.900.00--13
-----103.000.950.00--15
-----104.001.300.00-322
-----105.000.050.00-44
-----106.001.650.00-310
13.400.00--0107.000.05-0.05-50.00%227
-----108.000.450.00-126
-----109.001.450.00-111
10.000.00-209110.000.200.00-1033
6.200.00--3111.000.10-2.90-96.67%12
13.110.00-212112.000.370.00-118
6.300.00--12113.002.500.00-217
5.580.00-14114.000.16-0.54-77.14%216
8.67+0.07+0.81%8367115.000.29-0.01-3.33%268
7.700.00-516116.000.360.00-141
8.380.00-317117.000.47-0.06-11.32%540
5.100.00-315118.000.56-0.09-13.85%1729
3.60+0.10+2.86%122119.000.67-0.13-16.25%119
4.40+0.14+3.29%50533120.000.70-0.85-54.84%2066
2.95-0.75-20.27%242121.001.100.00-638
2.90+0.38+15.08%367122.001.20-0.25-17.24%2020
2.35+0.51+27.72%5681123.001.65-0.70-29.79%534
1.50-0.45-23.08%5869124.002.05-0.25-10.87%411
1.10+0.15+15.79%93419125.003.800.00-263
0.70-0.10-12.50%7622126.006.100.00-34
0.55-0.10-15.38%422127.003.700.00--4
0.25-0.15-37.50%114128.00-----
0.290.00-4559129.007.330.00--1
0.500.00-2158130.007.33-6.31-46.26%11
0.450.00-1112131.00-----
0.110.00-711132.00-----
0.130.00-26133.00-----
0.150.00-1010134.00-----
-----135.0012.960.00-10
0.100.00-1016138.00-----
0.750.00--1140.00-----
0.150.00--1141.00-----
0.300.00--1150.00-----