UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.77-0.42 (-0.41%)
At close: 04:00PM EDT
102.75 -0.02 (-0.02%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00-2302
-----60.000.500.00--1
-----65.000.050.00-1894
-----70.000.150.00-1629
-----75.000.100.00-531
-----80.000.150.00-220
-----85.000.050.00-1222
10.500.00-1190.000.400.00-1547
7.500.00--195.000.050.00-129
2.95-0.35-10.61%257100.000.050.00-2351
0.050.00-101,673105.002.00+0.05+2.56%23
0.100.00--10110.00-----
2.150.00-26115.00-----