UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.52-0.95 (-0.70%)
As of 1:26PM EST. Market open.
In the money
Show:ListStraddle
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.330.00--1
-----115.000.790.00--40
-----120.000.500.00-16
-----121.000.30-0.20-40.00%51
-----123.000.700.00-11
-----124.000.41-0.74-64.35%11
10.890.00--7125.000.900.00-541
-----126.000.60-1.20-66.67%12
9.900.00-12127.000.840.00-46
-----128.001.700.00-816
-----129.001.750.00-79
5.00-0.30-5.66%4482130.001.690.00-965
2.970.00-222131.002.300.00-234
3.750.00-617132.001.100.00-37
2.45-0.80-24.62%216133.002.810.00-528
1.42-1.08-43.20%110134.001.900.00-229
1.80+0.10+5.88%11556135.004.950.00-122
1.00-0.51-33.77%184136.004.270.00-115
1.20-0.04-3.23%115137.005.93-0.02-0.34%24
1.35+0.34+33.66%411138.003.160.00-36
0.38-2.37-86.18%144139.007.000.00-10
0.46-0.44-48.89%435140.0010.230.00-12
0.40-0.30-42.86%28141.00-----
0.390.00-348142.0010.200.00-11
0.330.00-322143.00-----
0.500.00-34144.00-----
0.15-0.05-25.00%1518145.00-----
1.450.00--1146.00-----
0.500.00--1148.00-----
0.370.00-15149.00-----
1.310.00-37150.00-----
0.800.00--80155.00-----