UK markets open in 2 hours 5 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.11+0.50 (+0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.600.00-2260.00-----
-----65.000.320.00-10
59.610.00-2270.001.300.00--1
-----80.000.250.00-133
-----85.000.220.00-20
32.520.00-1090.000.200.00-1121
-----95.000.170.00-30
20.050.00-20100.000.010.00-20
-----104.000.500.00--0
22.500.00-21105.000.170.00-50
-----108.000.550.00-10
-----109.000.430.00-10
11.100.00-60110.000.050.00-160
-----111.000.710.00-10
-----112.000.150.00-70
4.800.00-10113.000.110.00-300
5.800.00-10114.000.050.00-110
5.050.00-40115.000.110.00-40
3.000.00-50116.000.520.00-100
1.500.00-10117.000.410.00-20
1.100.00-20118.000.800.00-10
1.000.00-10119.001.410.00-20
0.250.00-20120.002.610.00-20
0.200.00-300121.001.000.00--0
1.860.00-120122.004.210.00-20
0.140.00-10123.00-----
0.240.00-60124.007.030.00-100
0.150.00-300125.006.300.00-10
0.150.00-10126.006.100.00-10
0.100.00--0127.00-----
0.250.00--0128.00-----
0.100.00-130130.0012.300.00-20
0.030.00-10135.0016.050.00-10
0.130.00-20140.0025.400.00-10
0.100.00-120145.0030.960.00-40
0.110.00-10150.0031.500.00-20
0.380.00-1108155.0027.400.00--11
0.150.00-2587160.0031.500.00--10
3.800.00-1030165.0044.600.00-10
0.700.00-132170.0030.500.00-24
0.500.00-287175.0040.800.00--0
1.100.00-511180.00-----
1.000.00-12185.00-----
0.660.00--1190.0054.900.00--0
0.050.00-12195.00-----
0.050.00-1020200.0064.700.00--0