UK markets open in 5 hours 22 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.57+0.62 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.450.00--2
-----94.000.150.00-210
8.500.00-1095.000.430.00-1023
-----96.000.360.00-2027
-----97.001.850.00-30
-----98.000.540.00-16
8.080.00-1199.000.720.00-112
9.700.00-516100.000.900.00-1052
3.400.00-620101.000.10-0.91-90.10%4545
12.500.00-139102.000.590.00-1039
1.900.00-322103.001.150.00-337
5.500.00-526104.001.400.00-838
7.160.00-612105.000.420.00-104133
2.650.00-733106.001.150.00--11
2.590.00-43107.000.44-0.26-37.14%4719
6.300.00-674108.000.55-0.31-36.05%1839
3.700.00-649109.00-----
2.75-0.15-5.17%168110.000.80-0.62-43.66%130
1.95+0.25+14.71%132111.001.15-0.70-37.84%14
1.49+0.59+65.56%520112.00-----
0.75+0.25+50.00%20010115.00-----
0.050.00-13125.00-----