UK markets close in 5 hours 47 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210702C001000002021-06-18 3:17PM EDT2021-07-0215.990.000.000.00-500.00%
CTXS210917C001000002021-06-15 3:45PM EDT2021-09-1721.250.000.000.00-100.00%
CTXS211217C001000002021-05-27 1:17PM EDT2021-12-1718.820.000.000.00-100.00%
CTXS220121C001000002021-06-16 11:38AM EDT2022-01-2122.900.000.000.00-100.00%
CTXS230120C001000002021-05-26 3:00PM EDT2023-01-2023.980.000.000.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P001000002021-06-16 12:25PM EDT2021-06-250.060.000.000.00-1025.00%
CTXS210702P001000002021-06-04 1:50PM EDT2021-07-020.400.000.000.00-1025.00%
CTXS210716P001000002021-06-14 2:14PM EDT2021-07-160.200.000.000.00-5012.50%
CTXS210917P001000002021-06-18 11:41AM EDT2021-09-171.760.000.000.00-506.25%
CTXS211217P001000002021-06-18 3:45PM EDT2021-12-173.360.000.000.00-2606.25%
CTXS220121P001000002021-06-18 2:32PM EDT2022-01-214.200.000.000.00-103.13%
CTXS230120P001000002021-05-21 3:08PM EDT2023-01-2010.008.8011.100.00-54633.34%