CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200221C001000002020-01-13 11:44AM EST2020-02-2115.0026.7027.700.00-1053.96%
CTXS200320C001000002020-01-23 9:57AM EST2020-03-2027.3026.8028.300.00-12053.83%
CTXS200619C001000002019-12-03 11:35AM EST2020-06-1914.5712.1016.300.00-300.00%
CTXS210115C001000002019-12-11 9:30AM EST2021-01-1516.5018.4019.200.00-100.00%
CTXS220121C001000002020-01-23 12:24PM EST2022-01-2136.1431.8034.100.00-7027.63%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200221P001000002020-01-22 2:45PM EST2020-02-210.750.000.300.00-10054.00%
CTXS200320P001000002020-01-22 12:54PM EST2020-03-200.320.250.750.00-1045.41%
CTXS200619P001000002020-01-24 3:55PM EST2020-06-190.470.450.650.00-1026.60%
CTXS210115P001000002020-01-22 3:40PM EST2021-01-153.802.302.750.00-6026.09%
CTXS220121P001000002020-01-23 12:24PM EST2022-01-214.804.606.100.00--1025.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more