Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.64-1.36 (-1.38%)
As of 9:31AM EDT. Market open.
Strike:100.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 1.65 | 0.00 | - | 37 | 55 |
| - | - | - | - | - | 2021-08-13 | 2.80 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2021-08-20 | 3.30 | 0.00 | - | 58 | 77 |
| - | - | - | - | - | 2021-08-27 | 3.89 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 520 | 401 | 2021-09-17 | 4.60 | 0.00 | - | 45 | 429 |
| 5.80 | 0.00 | - | 48 | 47 | 2021-12-17 | 8.10 | 0.00 | - | 2 | 66 |
| 7.05 | 0.00 | - | 56 | 102 | 2022-01-21 | 8.80 | 0.00 | - | 2 | 157 |
| 13.40 | 0.00 | - | 37 | 68 | 2023-01-20 | 16.25 | 0.00 | - | 1 | 347 |
© 2021 Verizon Media. All rights reserved.
