UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001050002020-11-05 3:08PM EDT2021-06-1820.500.000.000.00--00.00%
CTXS220121C001050002020-07-09 5:03PM EDT2022-01-2137.500.000.000.00--10.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001050002020-11-10 4:59PM EDT2021-06-187.570.000.000.00-2025.00%
CTXS220121P001050002020-10-22 1:31PM EDT2022-01-219.960.000.000.00-103.13%