UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.58+1.87 (+1.95%)
At close: 4:00PM EDT
97.58 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001050002020-07-09 5:03PM EDT2022-01-2137.500.000.000.00--13.13%
CTXS230120C001050002021-05-17 9:30AM EDT2023-01-2023.680.000.000.00-50171.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001050002021-06-18 2:50PM EDT2022-01-215.505.005.500.00-22560.00%
CTXS230120P001050002021-05-26 3:33PM EDT2023-01-2012.1010.6012.200.00-20021117.53%