CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320C001050002020-01-23 10:25AM EST2020-03-2023.9110.0012.600.00-10044.43%
CTXS200619C001050002020-02-07 11:18AM EST2020-06-1918.0012.6013.100.00-2023.96%
CTXS210115C001050002019-11-19 3:36PM EST2021-01-1516.4213.9014.400.00-2018.23%
CTXS220121C001050002020-01-23 2:45PM EST2022-01-2132.5020.1021.800.00--025.77%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320P001050002020-02-21 3:49PM EST2020-03-200.310.250.35+0.13+72.22%5027.64%
CTXS200619P001050002020-02-21 3:04PM EST2020-06-191.801.401.80+0.50+38.46%1022.81%
CTXS200918P001050002020-02-21 3:29PM EST2020-09-183.421.753.50+1.33+63.64%2023.50%
CTXS210115P001050002020-02-18 3:40PM EST2021-01-153.425.105.400.00-4023.94%
CTXS220121P001050002020-01-31 1:08PM EST2022-01-218.008.509.700.00-2024.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more