UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.19-0.97 (-0.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211001C001070002021-09-15 9:30AM EDT2021-10-016.102.305.100.00-32354.35%
CTXS211008C001070002021-09-16 1:02PM EDT2021-10-084.303.005.100.00-2938.43%
CTXS211022C001070002021-09-20 12:02AM EDT2021-10-225.204.906.500.00--639.48%
CTXS211029C001070002021-09-20 12:02AM EDT2021-10-297.906.507.500.00--643.01%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211001P001070002021-09-24 3:17PM EDT2021-10-010.450.450.65-0.20-30.77%12330.27%
CTXS211008P001070002021-09-22 11:31AM EDT2021-10-081.550.901.250.00-62829.83%
CTXS211029P001070002021-09-22 10:44AM EDT2021-10-295.023.404.900.00-2447.52%