CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200207C001080002020-01-10 2:32PM EST2020-02-077.608.7010.200.00-3330.32%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001080002020-01-10 1:22PM EST2020-01-240.800.250.750.00-1171.19%
CTXS200131P001080002020-01-17 9:52AM EST2020-01-310.550.400.750.00-2248.78%
CTXS200207P001080002020-01-13 11:24AM EST2020-02-071.050.100.850.00--439.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more