UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.19-0.97 (-0.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211001C001090002021-09-22 3:21PM EDT2021-10-011.712.002.400.00-7413331.06%
CTXS211008C001090002021-09-22 3:15PM EDT2021-10-082.352.653.200.00-81131.03%
CTXS211022C001090002021-09-20 12:02AM EDT2021-10-224.203.605.300.00--1139.38%
CTXS211029C001090002021-09-21 1:22PM EDT2021-10-295.204.806.000.00-8940.37%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211001P001090002021-09-23 10:20AM EDT2021-10-011.100.851.150.00-114129.93%
CTXS211008P001090002021-09-22 10:58AM EDT2021-10-082.351.451.750.00-101527.83%
CTXS211022P001090002021-09-20 12:02AM EDT2021-10-223.902.253.300.00--1832.52%
CTXS211029P001090002021-09-17 1:23PM EDT2021-10-292.862.505.900.00-2648.58%