CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001090002020-01-21 2:37PM EST2020-01-248.9513.1015.500.00---0.00%
CTXS200214C001090002020-01-09 11:28AM EST2020-02-146.709.7012.400.00--00.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001090002020-01-22 3:59PM EST2020-01-240.300.351.30-0.05-14.29%1810254.69%
CTXS200131P001090002020-01-22 3:42PM EST2020-01-310.500.400.65-1.00-66.67%34079.93%
CTXS200207P001090002020-01-21 12:42PM EST2020-02-070.530.500.550.00--058.40%
CTXS200221P001090002020-01-22 2:16PM EST2020-02-210.62-0.750.00---46.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more