UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.13+2.28 (+1.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS201218C001100002020-09-03 9:30AM EDT2020-12-1838.2126.3029.300.00-1051.09%
CTXS210115C001100002020-09-25 2:46PM EDT2021-01-1528.6828.3030.10+2.02+7.58%133348.45%
CTXS220121C001100002020-07-09 8:18PM EDT2022-01-2141.2164.0066.200.00-43595.12%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS201002P001100002020-09-22 10:10AM EDT2020-10-020.150.000.25+0.15--178.52%
CTXS201009P001100002020-09-10 3:55PM EDT2020-10-091.620.000.300.00-404157.23%
CTXS201016P001100002020-09-24 1:52PM EDT2020-10-160.460.150.400.00-16352.05%
CTXS201023P001100002020-09-21 12:01AM EDT2020-10-231.050.450.800.00--253.81%
CTXS201120P001100002020-09-25 11:47AM EDT2020-11-201.501.251.65+0.05+3.45%11049.73%
CTXS201218P001100002020-09-18 3:08PM EDT2020-12-182.751.952.650.00-85547.74%
CTXS210115P001100002020-09-11 10:38AM EDT2021-01-153.802.653.600.00-5046.55%
CTXS210319P001100002020-09-24 1:27PM EDT2021-03-195.104.205.300.00-21644.02%
CTXS220121P001100002020-07-24 3:35PM EDT2022-01-219.566.7011.100.00-8938.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more