UK markets close in 5 hours 8 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625C001100002021-06-18 11:21AM EDT2021-06-256.650.000.000.00-2700.00%
CTXS210702C001100002021-05-27 3:54PM EDT2021-07-025.700.000.000.00-100.00%
CTXS210709C001100002021-06-02 2:26PM EDT2021-07-096.200.000.000.00--00.00%
CTXS210716C001100002021-06-15 10:39AM EDT2021-07-1611.550.000.000.00-100.00%
CTXS210917C001100002021-06-18 2:57PM EDT2021-09-179.500.000.000.00-100.00%
CTXS211217C001100002021-06-11 3:48PM EDT2021-12-1715.000.000.000.00-100.00%
CTXS220121C001100002021-06-17 10:38AM EDT2022-01-2114.500.000.000.00-100.00%
CTXS230120C001100002021-06-11 1:31PM EDT2023-01-2021.050.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P001100002021-05-24 9:51AM EDT2021-06-251.400.000.000.00-6012.50%
CTXS210702P001100002021-06-03 12:52PM EDT2021-07-021.400.000.000.00-106.25%
CTXS210709P001100002021-06-18 3:12PM EDT2021-07-090.930.000.000.00-506.25%
CTXS210716P001100002021-06-18 3:24PM EDT2021-07-161.060.000.000.00-806.25%
CTXS210730P001100002021-06-14 12:12AM EDT2021-07-302.270.000.000.00--03.13%
CTXS210917P001100002021-06-18 10:07AM EDT2021-09-173.550.000.000.00-1503.13%
CTXS211217P001100002021-06-01 2:02PM EDT2021-12-177.000.000.000.00-29001.56%
CTXS220121P001100002021-06-18 3:16PM EDT2022-01-217.200.000.000.00-301.56%
CTXS230120P001100002021-05-26 1:36PM EDT2023-01-2013.900.000.000.00-200.78%