CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131C001100002020-01-22 3:03PM EST2020-01-3115.5817.5018.100.00---0.00%
CTXS200207C001100002020-01-07 3:53PM EST2020-02-074.6017.3018.300.00--038.28%
CTXS200221C001100002020-01-23 10:08AM EST2020-02-2117.4117.6018.800.00-1042.38%
CTXS200320C001100002020-01-23 11:27AM EST2020-03-2020.0017.4019.400.00-23036.33%
CTXS200619C001100002020-01-17 10:16AM EST2020-06-1920.0318.7020.600.00-2028.58%
CTXS210115C001100002020-01-13 9:34AM EST2021-01-1512.5020.9025.400.00-2031.05%
CTXS220121C001100002020-01-23 2:33PM EST2022-01-2128.2024.6028.600.00-2027.08%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131P001100002020-01-22 2:52PM EST2020-01-310.540.500.050.00-7082.62%
CTXS200207P001100002020-01-22 2:36PM EST2020-02-070.570.600.450.00-1061.96%
CTXS200214P001100002020-01-13 10:18AM EST2020-02-141.750.700.650.00-4052.56%
CTXS200221P001100002020-01-23 2:41PM EST2020-02-210.150.750.750.00-57046.24%
CTXS200228P001100002020-01-14 12:48PM EST2020-02-281.720.850.750.00--041.07%
CTXS200320P001100002020-01-22 1:16PM EST2020-03-201.250.200.500.00-7028.86%
CTXS200619P001100002020-01-23 11:33AM EST2020-06-191.201.201.500.00-2024.28%
CTXS210115P001100002020-01-22 2:40PM EST2021-01-155.253.405.100.00-39625.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more