UK markets close in 1 hour 14 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.31-0.69 (-0.70%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-77802021-07-3012.80-0.20-1.54%1691
-----2021-08-061.600.00-1114
-----2021-08-1314.500.00-12
0.500.00-30272021-08-2013.110.00-1106
8.700.00--12021-08-27-----
0.82-0.28-25.45%91612021-09-1712.83+0.66+5.42%1327
2.97-0.19-6.01%261172021-12-175.700.00-4173
3.550.00-922332022-01-2116.700.00-109985
-----2022-03-1815.500.00-4142
9.300.00-9672023-01-2022.000.00-19