UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.75-0.60 (-0.47%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-290.120.00-414
-----2021-02-120.420.00-211
-----2021-02-190.65+0.10+18.18%172
-----2021-02-260.560.00-10
17.10-4.00-18.96%2302021-03-191.42-0.05-3.40%14167
20.50-0.90-4.21%602021-06-183.80+0.20+5.56%72120
-----2021-09-175.900.00-20
26.000.00-5432022-01-218.300.00-522
-----2023-01-2014.300.00-16