Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.75-0.60 (-0.47%)
At close: 4:00PM EST
Strike:110.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 0.12 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2021-02-12 | 0.42 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2021-02-19 | 0.65 | +0.10 | +18.18% | 1 | 72 |
| - | - | - | - | - | 2021-02-26 | 0.56 | 0.00 | - | 1 | 0 |
| 17.10 | -4.00 | -18.96% | 2 | 30 | 2021-03-19 | 1.42 | -0.05 | -3.40% | 14 | 167 |
| 20.50 | -0.90 | -4.21% | 6 | 0 | 2021-06-18 | 3.80 | +0.20 | +5.56% | 72 | 120 |
| - | - | - | - | - | 2021-09-17 | 5.90 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 5 | 43 | 2022-01-21 | 8.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2023-01-20 | 14.30 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
