Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.31-0.69 (-0.70%)
As of 10:15AM EDT. Market open.
Strike:110.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 77 | 80 | 2021-07-30 | 12.80 | -0.20 | -1.54% | 1 | 691 |
| - | - | - | - | - | 2021-08-06 | 1.60 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2021-08-13 | 14.50 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 30 | 27 | 2021-08-20 | 13.11 | 0.00 | - | 1 | 106 |
| 8.70 | 0.00 | - | - | 1 | 2021-08-27 | - | - | - | - | - |
| 0.82 | -0.28 | -25.45% | 9 | 161 | 2021-09-17 | 12.83 | +0.66 | +5.42% | 1 | 327 |
| 2.97 | -0.19 | -6.01% | 26 | 117 | 2021-12-17 | 5.70 | 0.00 | - | 4 | 173 |
| 3.55 | 0.00 | - | 92 | 233 | 2022-01-21 | 16.70 | 0.00 | - | 109 | 985 |
| - | - | - | - | - | 2022-03-18 | 15.50 | 0.00 | - | 4 | 142 |
| 9.30 | 0.00 | - | 9 | 67 | 2023-01-20 | 22.00 | 0.00 | - | 1 | 9 |
© 2021 Verizon Media. All rights reserved.
