CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001110002020-01-09 1:28PM EST2020-01-244.306.708.800.00-1281.25%
CTXS200131C001110002020-01-09 11:21AM EST2020-01-314.646.907.300.00-1841.75%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001110002020-01-17 3:38PM EST2020-01-240.700.600.75-0.27-27.84%52457.28%
CTXS200131P001110002020-01-06 3:06PM EST2020-01-311.420.700.850.00-12737.77%
CTXS200207P001110002020-01-16 1:29PM EST2020-02-070.950.850.950.00-1130.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more