CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001120002020-01-16 2:52PM EST2020-01-245.205.906.200.00-151655.71%
CTXS200131C001120002020-01-13 11:58AM EST2020-01-314.306.006.700.00-22843.92%
CTXS200214C001120002020-01-03 3:36PM EST2020-02-144.436.006.700.00-2229.14%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001120002020-01-17 3:58PM EST2020-01-240.850.750.900.00-7512255.57%
CTXS200131P001120002020-01-15 10:25AM EST2020-01-311.420.901.050.00-142037.26%
CTXS200207P001120002020-01-15 10:25AM EST2020-02-071.651.001.150.00--1430.37%
CTXS200228P001120002020-01-17 3:30PM EST2020-02-281.55--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more