CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001130002020-01-17 9:40AM EST2020-01-245.295.105.40+2.22+72.31%31047.53%
CTXS200131C001130002020-01-15 10:22AM EST2020-01-314.485.305.600.00-11335.01%
CTXS200207C001130002020-01-10 12:58PM EST2020-02-073.505.506.000.00-2832.50%
CTXS200228C001130002020-01-17 9:40AM EST2020-02-286.236.006.30+2.08+50.12%31024.85%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001130002020-01-17 11:45AM EST2020-01-241.040.951.10-0.01-0.95%8020745.90%
CTXS200131P001130002020-01-13 11:42AM EST2020-01-312.201.101.250.00-110933.25%
CTXS200207P001130002020-01-15 3:35PM EST2020-02-071.901.251.400.00-1728.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more