CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001140002020-01-17 3:58PM EST2020-01-244.604.404.60+0.59+14.71%120649.81%
CTXS200131C001140002020-01-10 3:59PM EST2020-01-312.804.604.800.00-8516034.82%
CTXS200207C001140002020-01-14 12:32PM EST2020-02-073.364.805.700.00--236.87%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001140002020-01-17 10:31AM EST2020-01-241.301.201.35+0.05+4.00%10421149.19%
CTXS200131P001140002020-01-14 3:24PM EST2020-01-312.401.351.500.00-218833.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more