UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.10-1.47 (-1.32%)
As of 3:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210924C001150002021-09-20 9:30AM EDT2021-09-240.050.000.55-0.70-93.33%519241.46%
CTXS211001C001150002021-09-20 2:25PM EDT2021-10-010.850.801.35-0.38-30.89%12839.65%
CTXS211008C001150002021-09-20 2:48PM EDT2021-10-081.350.902.80-0.65-32.50%21347.51%
CTXS211015C001150002021-09-20 10:44AM EDT2021-10-151.551.202.35-0.55-26.19%962436.50%
CTXS211022C001150002021-09-16 12:02PM EDT2021-10-222.011.253.300.00-5940.04%
CTXS211029C001150002021-09-20 12:07PM EDT2021-10-293.302.305.60-0.50-13.16%82852.61%
CTXS211119C001150002021-09-20 11:09AM EDT2021-11-194.204.004.70-0.30-6.67%11737.50%
CTXS211217C001150002021-09-17 3:53PM EDT2021-12-174.703.304.800.00-3921831.51%
CTXS220121C001150002021-09-20 2:08PM EDT2022-01-214.905.105.70-0.30-5.77%115330.27%
CTXS220318C001150002021-09-17 12:34PM EDT2022-03-187.406.006.700.00-125628.39%
CTXS230120C001150002021-09-15 9:30AM EDT2023-01-2012.059.5011.700.00-14427.10%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210924P001150002021-09-20 12:02AM EDT2021-09-243.833.506.500.00--666.94%
CTXS211015P001150002021-09-17 3:21PM EDT2021-10-154.575.607.800.00-131941.48%
CTXS211217P001150002021-09-17 10:55AM EDT2021-12-178.208.3010.000.00-115732.91%
CTXS220121P001150002021-09-15 11:19AM EDT2022-01-218.8010.1010.800.00-495731.06%
CTXS220318P001150002021-09-20 12:02AM EDT2022-03-1810.5011.0012.200.00--330.35%
CTXS230120P001150002021-09-15 12:28PM EDT2023-01-2013.7013.3017.400.00-114328.70%
CTXS240119P001150002021-09-20 12:02AM EDT2024-01-1918.7715.2019.800.00--525.31%