CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001150002020-01-22 3:42PM EST2020-01-245.627.609.100.00-2800.00%
CTXS200131C001150002020-01-03 10:42AM EST2020-01-312.405.105.900.00-100.00%
CTXS200207C001150002020-01-15 3:35PM EST2020-02-073.207.809.300.00-100.00%
CTXS200214C001150002020-01-13 2:06PM EST2020-02-143.498.009.500.00--00.00%
CTXS200221C001150002020-01-23 11:53AM EST2020-02-2115.006.0015.70+8.70+138.10%13051.12%
CTXS200320C001150002020-01-22 1:29PM EST2020-03-206.708.7010.100.00-8000.00%
CTXS200619C001150002020-01-21 10:33AM EST2020-06-198.4010.6012.600.00-900.00%
CTXS210115C001150002020-01-13 10:26AM EST2021-01-159.8012.5013.700.00-8967.09%
CTXS220121C001150002019-12-13 11:41AM EST2022-01-2114.1615.3017.700.00-1013.81%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001150002020-01-22 3:58PM EST2020-01-241.201.001.30-0.25-17.24%2470213.67%
CTXS200131P001150002020-01-22 3:59PM EST2020-01-311.471.201.55-0.28-16.00%8080.52%
CTXS200207P001150002020-01-22 3:52PM EST2020-02-071.651.500.750.00-3054.74%
CTXS200221P001150002020-01-22 3:56PM EST2020-02-211.751.752.05-0.27-13.37%120049.44%
CTXS200228P001150002020-01-22 12:14PM EST2020-02-281.801.852.35-1.72-48.86%1047.05%
CTXS200320P001150002020-01-22 3:48PM EST2020-03-202.650.801.450.00-15030.76%
CTXS200619P001150002020-01-22 10:29AM EST2020-06-194.403.504.70-0.40-8.33%2032.53%
CTXS210115P001150002020-01-22 3:54PM EST2021-01-158.458.108.50-0.15-1.74%4029.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more