UK markets close in 7 hours 9 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.14+0.35 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200918C001150002020-07-29 2:24PM EDT2020-09-1825.930.000.000.00-100.00%
CTXS201218C001150002020-07-09 8:18PM EDT2020-12-1826.7054.5057.800.00-22141.07%
CTXS210115C001150002020-07-23 10:15AM EDT2021-01-1543.000.000.000.00-100.00%
CTXS220121C001150002020-07-23 11:50AM EDT2022-01-2147.700.000.000.00-500.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200821P001150002020-07-30 3:44PM EDT2020-08-210.380.000.000.00-5025.00%
CTXS200828P001150002020-07-13 3:40PM EDT2020-08-281.070.000.000.00--025.00%
CTXS200911P001150002020-07-31 3:18PM EDT2020-09-111.080.000.000.00-80012.50%
CTXS200918P001150002020-08-07 3:05PM EDT2020-09-181.200.000.000.00-1012.50%
CTXS201218P001150002020-07-09 8:18PM EDT2020-12-185.501.254.900.00--1047.16%
CTXS210115P001150002020-08-03 11:27AM EDT2021-01-154.100.000.000.00-4706.25%
CTXS210319P001150002020-07-28 10:16AM EDT2021-03-195.700.000.000.00--06.25%
CTXS220121P001150002020-07-30 9:56AM EDT2022-01-2112.000.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more