Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.00-15.55 (-13.57%)
At close: 4:00PM EDT
98.83 -0.17 (-0.17%)
Pre-market: 08:45AM EDT
Pre-market: 08:45AM EDT
Strike:115.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 180 | 2021-07-30 | 16.44 | 0.00 | - | 30 | 110 |
| 0.57 | 0.00 | - | 7 | 20 | 2021-08-06 | 19.85 | 0.00 | - | 5 | 46 |
| 3.71 | 0.00 | - | 1 | 6 | 2021-08-13 | 4.52 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 240 | 480 | 2021-08-20 | 18.13 | 0.00 | - | 6 | 365 |
| 5.10 | 0.00 | - | - | 6 | 2021-08-27 | 4.50 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 223 | 579 | 2021-09-17 | 17.06 | 0.00 | - | 3 | 306 |
| 2.19 | 0.00 | - | 44 | 85 | 2021-12-17 | 18.40 | 0.00 | - | 4 | 117 |
| 2.50 | 0.00 | - | 20 | 303 | 2022-01-21 | 20.00 | 0.00 | - | 6 | 944 |
| 7.90 | 0.00 | - | 5 | 36 | 2023-01-20 | 25.00 | 0.00 | - | 42 | 144 |
© 2021 Verizon Media. All rights reserved.
