UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-300.47+0.15+46.88%11592
-----2020-11-061.45+0.55+61.11%619
-----2020-11-132.15+1.15+115.00%110
-----2020-11-202.05+0.32+18.50%12791
-----2020-11-272.61+0.48+22.54%611
10.70-16.00-59.93%322020-12-183.90+0.75+23.81%4932
12.80-2.90-18.47%2852021-01-154.99+0.82+19.66%14439
-----2021-03-198.00+1.43+21.77%716
38.230.00-5122022-01-2111.400.00-130