UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.75-0.60 (-0.47%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-290.270.00-1140
-----2021-02-050.520.00-810
-----2021-02-120.72+0.05+7.46%100
20.000.00-102021-02-190.97-0.03-3.00%4239
-----2021-02-261.270.00-24
15.300.00-12792021-03-192.55+0.33+14.86%13369
17.390.00-39882021-06-185.60+0.60+12.00%92,804
27.400.00-3142022-01-2110.200.00-740
19.900.00-112023-01-2015.900.00-100100