UK markets close in 2 hours 44 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.00-15.55 (-13.57%)
At close: 4:00PM EDT
98.83 -0.17 (-0.17%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-311802021-07-3016.440.00-30110
0.570.00-7202021-08-0619.850.00-546
3.710.00-162021-08-134.520.00-17
0.400.00-2404802021-08-2018.130.00-6365
5.100.00--62021-08-274.500.00-13
0.800.00-2235792021-09-1717.060.00-3306
2.190.00-44852021-12-1718.400.00-4117
2.500.00-203032022-01-2120.000.00-6944
7.900.00-5362023-01-2025.000.00-42144