Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
Strike:115.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-30 | 0.47 | +0.15 | +46.88% | 115 | 92 |
| - | - | - | - | - | 2020-11-06 | 1.45 | +0.55 | +61.11% | 6 | 19 |
| - | - | - | - | - | 2020-11-13 | 2.15 | +1.15 | +115.00% | 1 | 10 |
| - | - | - | - | - | 2020-11-20 | 2.05 | +0.32 | +18.50% | 127 | 91 |
| - | - | - | - | - | 2020-11-27 | 2.61 | +0.48 | +22.54% | 6 | 11 |
| 10.70 | -16.00 | -59.93% | 3 | 2 | 2020-12-18 | 3.90 | +0.75 | +23.81% | 49 | 32 |
| 12.80 | -2.90 | -18.47% | 2 | 85 | 2021-01-15 | 4.99 | +0.82 | +19.66% | 14 | 439 |
| - | - | - | - | - | 2021-03-19 | 8.00 | +1.43 | +21.77% | 7 | 16 |
| 38.23 | 0.00 | - | 5 | 12 | 2022-01-21 | 11.40 | 0.00 | - | 1 | 30 |
© 2020 Verizon Media. All rights reserved.
