Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.75-0.60 (-0.47%)
At close: 4:00PM EST
Strike:115.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 0.27 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 2021-02-05 | 0.52 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2021-02-12 | 0.72 | +0.05 | +7.46% | 10 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2021-02-19 | 0.97 | -0.03 | -3.00% | 4 | 239 |
| - | - | - | - | - | 2021-02-26 | 1.27 | 0.00 | - | 2 | 4 |
| 15.30 | 0.00 | - | 1 | 279 | 2021-03-19 | 2.55 | +0.33 | +14.86% | 13 | 369 |
| 17.39 | 0.00 | - | 39 | 88 | 2021-06-18 | 5.60 | +0.60 | +12.00% | 9 | 2,804 |
| 27.40 | 0.00 | - | 3 | 14 | 2022-01-21 | 10.20 | 0.00 | - | 7 | 40 |
| 19.90 | 0.00 | - | 1 | 1 | 2023-01-20 | 15.90 | 0.00 | - | 100 | 100 |
© 2021 Verizon Media. All rights reserved.
