UK markets open in 5 hours 20 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66+0.25 (+0.21%)
At close: 4:00PM EDT
120.60 -0.06 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001160002021-06-14 12:18PM EDT2021-06-185.603.806.70+1.00+21.74%35479.74%
CTXS210625C001160002021-06-04 10:08AM EDT2021-06-253.604.107.100.00-141953.49%
CTXS210702C001160002021-06-09 3:29PM EDT2021-07-023.904.307.700.00-3548.01%
CTXS210709C001160002021-06-03 2:24PM EDT2021-07-093.584.507.900.00-81842.47%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001160002021-06-10 2:50PM EDT2021-06-180.520.150.300.00-101934.57%
CTXS210625P001160002021-05-26 11:02AM EDT2021-06-251.080.502.600.00-2755.62%
CTXS210702P001160002021-06-08 10:14AM EDT2021-07-022.180.801.300.00-22729.44%
CTXS210709P001160002021-06-02 12:20PM EDT2021-07-094.101.101.800.00--629.71%