CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131C001160002020-01-22 3:42PM EST2020-01-315.1711.4012.400.00-1051.07%
CTXS200207C001160002020-01-14 2:51PM EST2020-02-072.4511.4012.700.00-4042.92%
CTXS200214C001160002020-01-23 10:14AM EST2020-02-1412.0011.0013.100.00--041.26%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131P001160002020-01-23 10:50AM EST2020-01-310.331.550.450.00-114085.25%
CTXS200207P001160002020-01-22 3:52PM EST2020-02-071.951.600.350.00-8054.54%
CTXS200214P001160002020-01-17 10:54PM EST2020-02-142.450.050.750.00--039.80%
CTXS200221P001160002020-01-22 3:51PM EST2020-02-210.570.050.650.00---32.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more