UK markets close in 3 hours 56 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.69-1.61 (-1.46%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210924C001170002021-09-20 12:01AM EDT2021-09-240.470.000.000.00--225.00%
CTXS211001C001170002021-09-20 12:01AM EDT2021-10-010.870.000.000.00--512.50%
CTXS211008C001170002021-09-20 12:01AM EDT2021-10-081.320.000.000.00--76.25%
CTXS211029C001170002021-09-20 12:02AM EDT2021-10-293.100.000.000.00--226.25%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210924P001170002021-09-20 12:02AM EDT2021-09-245.170.000.000.00--10.00%