CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001170002020-01-22 10:24AM EST2020-01-243.663.704.00+0.79+27.53%1059.33%
CTXS200131C001170002020-01-22 11:06AM EST2020-01-314.004.104.30+0.70+21.21%2038.60%
CTXS200207C001170002020-01-15 3:35PM EST2020-02-072.204.204.500.00-1031.67%
CTXS200214C001170002020-01-21 12:07AM EST2020-02-143.004.504.800.00--029.22%
CTXS200228C001170002020-01-16 9:40AM EST2020-02-283.004.805.100.00--025.26%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001170002020-01-22 12:34PM EST2020-01-241.751.651.75-0.45-20.45%60063.09%
CTXS200131P001170002020-01-22 10:06AM EST2020-01-311.851.802.00-0.60-24.49%2038.60%
CTXS200214P001170002020-01-21 12:08AM EST2020-02-142.852.052.400.00--028.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more