UK markets open in 6 hours 47 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66+0.25 (+0.21%)
At close: 4:00PM EDT
120.60 -0.06 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001170002021-06-14 1:41PM EDT2021-06-184.303.804.60+0.50+13.16%13146.88%
CTXS210625C001170002021-06-08 1:10PM EDT2021-06-255.202.756.30+2.70+108.00%36851.29%
CTXS210702C001170002021-06-10 2:14PM EDT2021-07-023.704.605.500.00-32931.90%
CTXS210709C001170002021-06-10 12:15PM EDT2021-07-093.785.005.700.00-6328.83%
CTXS210723C001170002021-06-04 9:57AM EDT2021-07-235.604.407.400.00-3334.69%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001170002021-06-14 10:57AM EDT2021-06-180.300.250.40-0.10-25.00%71432.42%
CTXS210625P001170002021-06-11 11:55AM EDT2021-06-250.920.651.45-0.18-16.36%1235.52%
CTXS210702P001170002021-06-08 10:14AM EDT2021-07-022.521.001.600.00-22429.37%
CTXS210709P001170002021-06-11 11:01AM EDT2021-07-091.751.301.750.00-71026.27%