CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131C001180002020-01-23 3:38PM EST2020-01-3110.268.809.700.00-11055.18%
CTXS200207C001180002020-01-24 10:18AM EST2020-02-079.399.009.500.00---39.01%
CTXS200214C001180002020-01-21 12:07AM EST2020-02-142.608.809.900.00--036.48%
CTXS200221C001180002020-01-23 2:40PM EST2020-02-2111.989.3010.100.00---33.23%
CTXS200228C001180002020-01-23 2:57PM EST2020-02-2811.358.909.900.00--027.36%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131P001180002020-01-23 11:15AM EST2020-01-310.020.150.200.00---47.85%
CTXS200207P001180002020-01-21 11:18AM EST2020-02-073.000.050.200.00---28.86%
CTXS200221P001180002020-01-23 10:01AM EST2020-02-210.550.250.350.00---22.07%
CTXS200228P001180002020-01-22 10:52AM EST2020-02-282.850.350.500.00---21.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more