UK markets open in 5 hours 16 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66+0.25 (+0.21%)
At close: 4:00PM EDT
120.60 -0.06 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001180002021-06-14 3:04PM EDT2021-06-182.502.105.10+0.25+11.11%588572.56%
CTXS210625C001180002021-06-14 10:31AM EDT2021-06-254.093.404.30+0.74+22.09%14033.52%
CTXS210702C001180002021-06-03 10:18AM EDT2021-07-022.153.904.500.00-74228.22%
CTXS210709C001180002021-06-04 10:20AM EDT2021-07-094.724.205.20+1.16+32.58%31429.86%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001180002021-06-14 3:50PM EDT2021-06-180.400.352.00-0.45-52.94%81563.28%
CTXS210625P001180002021-06-04 2:25PM EDT2021-06-250.850.801.65-1.47-63.36%2333.64%
CTXS210702P001180002021-06-04 10:03AM EDT2021-07-023.601.102.000.00-131429.83%
CTXS210709P001180002021-06-07 1:35PM EDT2021-07-094.001.502.200.00-81127.00%
CTXS210730P001180002021-06-14 12:12AM EDT2021-07-305.201.755.100.00--137.56%