UK markets open in 6 hours 27 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66+0.25 (+0.21%)
At close: 4:00PM EDT
120.60 -0.06 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001190002021-06-14 2:26PM EDT2021-06-182.542.102.50+0.49+23.90%82830.57%
CTXS210625C001190002021-06-11 10:26AM EDT2021-06-253.612.853.30+1.05+41.02%12728.66%
CTXS210702C001190002021-06-14 9:36AM EDT2021-07-024.203.204.10+2.15+104.88%25330.16%
CTXS210709C001190002021-06-11 10:18AM EDT2021-07-093.503.604.600.00-2829.66%
CTXS210723C001190002021-06-14 12:12AM EDT2021-07-234.203.406.500.00--436.05%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001190002021-06-10 2:29PM EDT2021-06-181.200.501.750.00-11149.81%
CTXS210625P001190002021-06-14 3:49PM EDT2021-06-251.301.101.95-0.35-21.21%21332.52%
CTXS210702P001190002021-06-07 1:27PM EDT2021-07-024.501.502.200.00--127.86%
CTXS210709P001190002021-06-07 1:29PM EDT2021-07-094.801.652.650.00--527.32%
CTXS210730P001190002021-06-14 12:12AM EDT2021-07-304.202.105.300.00--135.94%