CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001200002020-01-21 1:37PM EST2020-01-241.400.000.000.00-206.25%
CTXS200131C001200002020-01-21 1:14PM EST2020-01-311.600.000.000.00-203.13%
CTXS200207C001200002020-01-13 2:16PM EST2020-02-071.200.000.000.00--03.13%
CTXS200221C001200002020-01-21 3:09PM EST2020-02-212.400.000.000.00-1901.56%
CTXS200228C001200002020-01-14 3:37PM EST2020-02-281.450.000.000.00--01.56%
CTXS200320C001200002020-01-21 3:53PM EST2020-03-202.950.000.000.00-501.56%
CTXS200619C001200002020-01-21 10:41AM EST2020-06-195.100.000.000.00-700.78%
CTXS210115C001200002020-01-21 1:04PM EST2021-01-159.500.000.000.00-200.39%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124P001200002020-01-17 12:59PM EST2020-01-244.050.000.000.00-300.00%
CTXS200221P001200002020-01-17 11:06AM EST2020-02-214.600.000.000.00-7000.00%
CTXS200320P001200002020-01-21 10:34AM EST2020-03-205.200.000.000.00-2200.00%
CTXS210115P001200002020-01-21 11:32AM EST2021-01-1510.800.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more