UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.30-1.27 (-1.14%)
At close: 4:00PM EDT
110.30 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001200002021-06-23 2:43PM EDT2022-01-216.106.206.80-0.20-3.17%129541.10%
CTXS230120C001200002021-06-23 1:04PM EDT2023-01-2012.4011.5013.500.00-107833.99%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001200002021-06-21 10:26AM EDT2022-01-2111.7011.4012.500.00-110124.46%
CTXS230120P001200002021-05-11 11:27AM EDT2023-01-2018.0017.2019.000.00-5725.74%