UK markets close in 4 hours 37 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625C001200002021-06-18 1:18PM EDT2021-06-250.350.000.000.00-10706.25%
CTXS210702C001200002021-06-07 3:58PM EDT2021-07-021.600.000.000.00-29406.25%
CTXS210709C001200002021-06-14 9:36AM EDT2021-07-093.850.000.000.00-163.13%
CTXS210716C001200002021-06-18 3:41PM EDT2021-07-161.350.000.000.00-703973.13%
CTXS210723C001200002021-06-11 12:42PM EDT2021-07-233.600.000.000.00-2333.13%
CTXS210730C001200002021-06-18 10:29AM EDT2021-07-303.500.000.000.00-11113.13%
CTXS210820C001200002021-06-18 3:36PM EDT2021-08-203.800.000.000.00-14111.56%
CTXS210917C001200002021-06-18 3:51PM EDT2021-09-174.400.000.000.00-433471.56%
CTXS211217C001200002021-06-18 3:45PM EDT2021-12-176.890.000.000.00-26341.56%
CTXS220121C001200002021-06-18 2:51PM EDT2022-01-217.600.000.000.00-22891.56%
CTXS230120C001200002021-06-16 2:00PM EDT2023-01-2017.460.000.000.00-20780.78%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P001200002021-06-17 1:22PM EDT2021-06-252.200.000.000.00-17420.00%
CTXS210716P001200002021-06-18 2:31PM EDT2021-07-165.700.000.000.00-1460.00%
CTXS210723P001200002021-06-17 10:10AM EDT2021-07-234.910.000.000.00-340.00%
CTXS210820P001200002021-06-18 10:38AM EDT2021-08-207.000.000.000.00-21210.00%
CTXS210917P001200002021-06-17 10:52AM EDT2021-09-177.200.000.000.00-231240.00%
CTXS211217P001200002021-06-17 10:00AM EDT2021-12-1710.000.000.000.00-12320.00%
CTXS220121P001200002021-06-16 3:56PM EDT2022-01-2110.800.000.000.00-31020.00%
CTXS230120P001200002021-05-11 11:27AM EDT2023-01-2018.0017.2019.000.00-5028.57%