UK Markets close in 5 hrs 40 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.49+0.76 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200821C001200002020-07-24 10:22AM EDT2020-08-2123.990.000.000.00-100.00%
CTXS200828C001200002020-07-28 1:43PM EDT2020-08-2821.550.000.000.00--00.00%
CTXS200918C001200002020-08-11 10:54AM EDT2020-09-1817.800.000.000.00-200.00%
CTXS201218C001200002020-08-11 12:54PM EDT2020-12-1822.080.000.000.00-100.00%
CTXS220121C001200002020-08-10 9:36AM EDT2022-01-2133.000.000.000.00-1000.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200821P001200002020-07-29 9:45AM EDT2020-08-210.230.000.000.00-4025.00%
CTXS200828P001200002020-08-12 11:27AM EDT2020-08-281.970.000.000.00-10012.50%
CTXS200918P001200002020-08-11 1:02PM EDT2020-09-181.500.000.000.00-3012.50%
CTXS200925P001200002020-08-10 12:08PM EDT2020-09-252.000.000.000.00-106.25%
CTXS201218P001200002020-08-03 9:57AM EDT2020-12-183.500.000.000.00-206.25%
CTXS210115P001200002020-08-12 3:58PM EDT2021-01-156.200.000.000.00-603.13%
CTXS210319P001200002020-07-28 10:23AM EDT2021-03-196.500.000.000.00-503.13%
CTXS220121P001200002020-07-09 8:18PM EDT2022-01-2123.205.5010.000.00-151527.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more