UK markets close in 31 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.96+0.96 (+0.97%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-38632021-07-30-----
0.490.00-2382021-08-067.620.00-11
1.360.00-112021-08-136.200.00--1
0.300.00-383322021-08-2024.300.00-160
2.150.00-112021-08-27-----
0.65+0.15+30.00%24672021-09-1723.500.00-3157
1.320.00-891682021-12-1710.000.00-1232
2.400.00-133012022-01-2124.900.00-1100
-----2022-03-1814.000.00--5
6.90+0.25+3.76%42882023-01-2018.000.00-50