CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131C001210002020-01-23 10:47AM EST2020-01-318.006.207.400.00---30.18%
CTXS200207C001210002020-01-23 12:09PM EST2020-02-079.526.807.400.00-39020.51%
CTXS200214C001210002020-01-24 9:39AM EST2020-02-147.106.607.50+4.30+153.57%1-18.85%
CTXS200221C001210002020-01-24 9:37AM EST2020-02-216.907.107.80-2.00-22.47%6-20.61%
CTXS200228C001210002020-01-22 11:33AM EST2020-02-282.757.408.200.00-3022.46%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131P001210002020-01-23 3:12PM EST2020-01-310.300.050.35+0.15+100.00%1-38.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more