UK markets open in 5 hours 24 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66+0.25 (+0.21%)
At close: 4:00PM EDT
120.60 -0.06 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001220002021-06-14 2:43PM EDT2021-06-180.700.550.85+0.15+27.27%4428.03%
CTXS210625C001220002021-06-09 10:02AM EDT2021-06-251.701.251.80-0.35-17.07%1228.69%
CTXS210702C001220002021-06-14 11:33AM EDT2021-07-022.201.702.60+0.20+10.00%1130.01%
CTXS210709C001220002021-06-14 2:26PM EDT2021-07-092.352.002.80+0.68+40.72%4727.06%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001220002021-06-14 12:54PM EDT2021-06-181.471.803.30-1.99-57.51%3550.83%