UK markets open in 7 hours 10 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66+0.25 (+0.21%)
At close: 4:00PM EDT
120.60 -0.06 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001230002021-06-14 10:45AM EDT2021-06-180.550.300.55+0.05+10.00%252425.05%
CTXS210625C001230002021-06-04 10:10AM EDT2021-06-251.270.851.70+0.27+27.00%102330.76%
CTXS210702C001230002021-05-19 11:07AM EDT2021-07-021.551.202.050.00--427.78%
CTXS210709C001230002021-06-09 10:37AM EDT2021-07-091.171.602.350.00-1126.15%
Putsfor18 June 2021