UK markets open in 5 hours 18 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66+0.25 (+0.21%)
At close: 4:00PM EDT
120.60 -0.06 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001240002021-06-14 2:24PM EDT2021-06-180.240.100.35-0.01-4.00%6228.32%
CTXS210625C001240002021-06-11 3:57PM EDT2021-06-250.920.601.550.00-232534.50%
CTXS210702C001240002021-06-11 3:22PM EDT2021-07-021.100.951.700.00-141528.49%
CTXS210709C001240002021-06-10 11:32AM EDT2021-07-091.141.152.200.00-1128.42%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001240002021-06-04 10:38AM EDT2021-06-187.031.554.800.00-101055.23%