UK markets close in 5 hours 35 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625C001250002021-06-15 1:04PM EDT2021-06-250.450.000.000.00-2012.50%
CTXS210702C001250002021-06-14 12:21PM EDT2021-07-021.100.000.000.00-2012.50%
CTXS210709C001250002021-06-15 10:31AM EDT2021-07-091.440.000.000.00-106.25%
CTXS210716C001250002021-06-18 1:07PM EDT2021-07-160.470.000.000.00-5406.25%
CTXS210723C001250002021-06-07 12:46PM EDT2021-07-231.320.000.000.00-106.25%
CTXS210917C001250002021-06-18 3:46PM EDT2021-09-172.900.000.000.00-7003.13%
CTXS211217C001250002021-06-16 3:11PM EDT2021-12-175.900.000.000.00-103.13%
CTXS220121C001250002021-06-16 2:51PM EDT2022-01-216.300.000.000.00-203.13%
CTXS230120C001250002021-06-03 12:47PM EDT2023-01-2012.200.000.000.00-101.56%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P001250002021-06-18 2:35PM EDT2021-06-259.380.000.000.00-1400.00%
CTXS210702P001250002021-06-18 2:35PM EDT2021-07-029.460.000.000.00-1600.00%
CTXS210716P001250002021-06-18 11:30AM EDT2021-07-169.450.000.000.00-200.00%
CTXS210820P001250002021-06-18 2:32PM EDT2021-08-2011.400.000.000.00-200.00%
CTXS210917P001250002021-06-18 3:35PM EDT2021-09-1712.000.000.000.00-300.00%
CTXS211217P001250002021-06-17 10:00AM EDT2021-12-1713.000.000.000.00-600.00%
CTXS220121P001250002021-05-12 1:24PM EDT2022-01-2115.8010.9013.700.00-16022.59%
CTXS230120P001250002021-05-20 10:21AM EDT2023-01-2021.5019.7023.000.00-141430.02%