UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.30-1.27 (-1.14%)
At close: 4:00PM EDT
110.30 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210924C001250002021-09-09 10:59AM EDT2021-09-240.050.002.150.00-13102.34%
CTXS211015C001250002021-09-20 9:41AM EDT2021-10-150.500.001.30+0.33+194.12%14047.90%
CTXS211217C001250002021-09-17 3:20PM EDT2021-12-172.381.202.200.00-5881,08831.64%
CTXS220121C001250002021-09-20 3:15PM EDT2022-01-212.401.702.60-0.50-17.24%1553428.79%
CTXS220318C001250002021-09-16 9:51AM EDT2022-03-183.601.355.300.00-172833.92%
CTXS230120C001250002021-08-25 5:21PM EDT2023-01-2011.003.508.500.00-105727.22%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211001P001250002021-08-18 3:04PM EDT2021-10-0123.2012.1015.600.00--162.40%
CTXS211119P001250002021-09-20 12:02AM EDT2021-11-1914.7513.8018.000.00--145.78%
CTXS211217P001250002021-08-19 1:35PM EDT2021-12-1724.0513.9017.800.00-61836.80%
CTXS220121P001250002021-09-17 10:41AM EDT2022-01-2116.0015.1019.200.00-206037.46%
CTXS230120P001250002021-09-08 3:00PM EDT2023-01-2025.5019.0023.500.00-21627.85%