CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200124C001250002020-01-16 10:56AM EST2020-01-240.260.250.350.00-1145.26%
CTXS200131C001250002019-12-16 12:41PM EST2020-01-310.240.250.400.00-1030.37%
CTXS200214C001250002020-01-13 1:46PM EST2020-02-140.400.500.600.00--1623.46%
CTXS200221C001250002020-01-17 2:30PM EST2020-02-210.650.650.95+0.40+160.00%322624.59%
CTXS200228C001250002020-01-13 1:50PM EST2020-02-280.550.650.900.00--1021.88%
CTXS200320C001250002020-01-16 3:32PM EST2020-03-201.051.101.250.00-2551,69420.22%
CTXS200619C001250002019-12-23 9:30AM EST2020-06-192.002.753.000.00-106619.64%
CTXS210115C001250002020-01-17 11:50AM EST2021-01-156.906.807.20+1.20+21.05%113222.16%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210115P001250002019-12-23 3:46PM EST2021-01-1518.4013.8014.100.00-11120.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more