UK markets open in 3 hours 16 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.73-1.84 (-1.34%)
At close: 4:00PM EDT

136.19 +0.46 (0.34%)
After hours: 6:05PM EDT

In the money
Show:ListStraddle
Strike:125.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200821C001250002020-08-10 2:32PM EDT2020-08-2112.8010.9013.100.00-4556.54%
CTXS200828C001250002020-08-10 10:47AM EDT2020-08-2813.109.7014.200.00-1068.43%
CTXS200918C001250002020-08-10 1:00PM EDT2020-09-1814.5012.7014.200.00-111345.78%
CTXS201218C001250002020-08-11 11:25AM EDT2020-12-1817.8016.5019.20-5.00-21.93%5742.64%
CTXS210115C001250002020-08-04 3:22PM EDT2021-01-1523.9017.3020.800.00-3043.62%
CTXS220121C001250002020-07-31 9:37AM EDT2022-01-2130.2524.5029.000.00-1637.48%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200814P001250002020-08-03 3:45PM EDT2020-08-140.450.001.300.00-6081.84%
CTXS200821P001250002020-08-11 3:42PM EDT2020-08-210.400.350.55-0.10-20.00%7613242.60%
CTXS200904P001250002020-07-31 3:21PM EDT2020-09-041.101.154.900.00-11053.65%
CTXS200918P001250002020-08-11 2:09PM EDT2020-09-182.422.352.65+0.07+2.98%1671239.92%
CTXS201218P001250002020-07-29 3:49PM EDT2020-12-186.105.608.000.00-42941.03%
CTXS210115P001250002020-08-11 11:44AM EDT2021-01-157.807.208.20+0.80+11.43%1037.82%
CTXS210319P001250002020-07-24 2:54PM EDT2021-03-198.568.3011.000.00-1139.28%
CTXS220121P001250002020-07-23 2:57PM EDT2022-01-2112.5015.5018.500.00-1337.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more