UK markets close in 1 hour 43 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.15-1.86 (-1.87%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-91202021-07-30-----
0.730.00-132021-08-06-----
0.650.00-142021-08-13-----
0.250.00-12862021-08-209.600.00-26
1.650.00--12021-08-27-----
0.35-0.12-25.53%11,2872021-09-1712.370.00-3585
1.140.00-36712021-12-1713.000.00-617
2.000.00-263522022-01-2115.800.00-160
11.000.00-10572023-01-2021.500.00-1414