UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-303.70+1.80+94.74%73596
2.40-2.60-52.00%2852020-11-065.70+2.23+64.27%6134
-----2020-11-132.100.00-1437
3.24-2.76-46.00%142122020-11-206.50+1.90+41.30%90126
-----2020-11-277.20+4.62+179.07%111
5.29-2.61-33.04%85452020-12-188.53+2.24+35.61%24131
6.50-2.60-28.57%364592021-01-159.60+2.00+26.32%2450
9.00-2.70-23.08%19242021-03-197.400.00-416
16.30-2.50-13.30%162022-01-2112.500.00-13