Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
Strike:125.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-30 | 3.70 | +1.80 | +94.74% | 73 | 596 |
| 2.40 | -2.60 | -52.00% | 28 | 5 | 2020-11-06 | 5.70 | +2.23 | +64.27% | 61 | 34 |
| - | - | - | - | - | 2020-11-13 | 2.10 | 0.00 | - | 14 | 37 |
| 3.24 | -2.76 | -46.00% | 142 | 12 | 2020-11-20 | 6.50 | +1.90 | +41.30% | 90 | 126 |
| - | - | - | - | - | 2020-11-27 | 7.20 | +4.62 | +179.07% | 1 | 11 |
| 5.29 | -2.61 | -33.04% | 85 | 45 | 2020-12-18 | 8.53 | +2.24 | +35.61% | 24 | 131 |
| 6.50 | -2.60 | -28.57% | 36 | 459 | 2021-01-15 | 9.60 | +2.00 | +26.32% | 2 | 450 |
| 9.00 | -2.70 | -23.08% | 19 | 24 | 2021-03-19 | 7.40 | 0.00 | - | 4 | 16 |
| 16.30 | -2.50 | -13.30% | 1 | 6 | 2022-01-21 | 12.50 | 0.00 | - | 1 | 3 |
© 2020 Verizon Media. All rights reserved.
