UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.75-0.60 (-0.47%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-291.35+0.28+26.17%28117
4.21-1.05-19.96%462021-02-052.30+0.17+7.98%730
10.300.00-122021-02-122.600.00-1313
5.30-5.27-49.86%37282021-02-193.30+0.20+6.45%3206
5.50+5.50-2002021-02-264.000.00--2
-----2021-03-054.50+4.50+15.38%16
7.00-0.90-11.39%52042021-03-195.15+0.35+7.29%28174
9.60-1.80-15.79%18742021-06-189.00+0.67+8.04%5114
12.50+12.50-10.07%112021-09-1711.500.00-2022
15.45-6.25-28.80%1742022-01-2111.600.00-19
27.050.00-1182023-01-20-----