Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.75-0.60 (-0.47%)
At close: 4:00PM EST
Strike:125.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 1.35 | +0.28 | +26.17% | 28 | 117 |
| 4.21 | -1.05 | -19.96% | 4 | 6 | 2021-02-05 | 2.30 | +0.17 | +7.98% | 7 | 30 |
| 10.30 | 0.00 | - | 1 | 2 | 2021-02-12 | 2.60 | 0.00 | - | 13 | 13 |
| 5.30 | -5.27 | -49.86% | 37 | 28 | 2021-02-19 | 3.30 | +0.20 | +6.45% | 3 | 206 |
| 5.50 | +5.50 | - | 20 | 0 | 2021-02-26 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-03-05 | 4.50 | +4.50 | +15.38% | 1 | 6 |
| 7.00 | -0.90 | -11.39% | 5 | 204 | 2021-03-19 | 5.15 | +0.35 | +7.29% | 28 | 174 |
| 9.60 | -1.80 | -15.79% | 18 | 74 | 2021-06-18 | 9.00 | +0.67 | +8.04% | 5 | 114 |
| 12.50 | +12.50 | -10.07% | 1 | 1 | 2021-09-17 | 11.50 | 0.00 | - | 20 | 22 |
| 15.45 | -6.25 | -28.80% | 1 | 74 | 2022-01-21 | 11.60 | 0.00 | - | 1 | 9 |
| 27.05 | 0.00 | - | 1 | 18 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
