Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.15-1.86 (-1.87%)
As of 9:47AM EDT. Market open.
Strike:125.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 120 | 2021-07-30 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 3 | 2021-08-06 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 2021-08-13 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 86 | 2021-08-20 | 9.60 | 0.00 | - | 2 | 6 |
| 1.65 | 0.00 | - | - | 1 | 2021-08-27 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 1 | 1,287 | 2021-09-17 | 12.37 | 0.00 | - | 3 | 585 |
| 1.14 | 0.00 | - | 36 | 71 | 2021-12-17 | 13.00 | 0.00 | - | 6 | 17 |
| 2.00 | 0.00 | - | 26 | 352 | 2022-01-21 | 15.80 | 0.00 | - | 1 | 60 |
| 11.00 | 0.00 | - | 10 | 57 | 2023-01-20 | 21.50 | 0.00 | - | 14 | 14 |
© 2021 Verizon Media. All rights reserved.
