CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200131C001300002020-01-24 9:44AM EST2020-01-310.500.350.80-0.35-41.18%20-22.90%
CTXS200207C001300002020-01-24 9:43AM EST2020-02-070.860.751.10-0.43-33.33%1-18.92%
CTXS200214C001300002020-01-23 3:41PM EST2020-02-141.691.101.450.00---18.34%
CTXS200221C001300002020-01-23 3:52PM EST2020-02-211.701.401.600.00-56016.91%
CTXS200228C001300002020-01-23 1:18PM EST2020-02-283.101.552.300.00---19.67%
CTXS200320C001300002020-01-24 9:37AM EST2020-03-202.312.452.75-0.69-23.00%1017.76%
CTXS200619C001300002020-01-23 12:45PM EST2020-06-195.804.905.60-0.65-10.08%50019.75%
CTXS210115C001300002020-01-22 3:59PM EST2021-01-1510.348.5011.900.00-370025.12%
CTXS220121C001300002019-11-19 3:48PM EST2022-01-2110.007.409.500.00--514.24%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320P001300002020-01-23 3:51PM EST2020-03-204.604.605.200.00--021.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more