UK markets close in 4 hours 16 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625C001300002021-06-08 9:30AM EDT2021-06-250.300.000.000.00--125.00%
CTXS210709C001300002021-06-08 3:52PM EDT2021-07-090.400.000.000.00--112.50%
CTXS210716C001300002021-06-16 11:23AM EDT2021-07-160.530.000.000.00-409112.50%
CTXS210723C001300002021-06-08 10:07AM EDT2021-07-231.300.000.000.00--36.25%
CTXS210730C001300002021-06-17 10:58AM EDT2021-07-301.130.000.000.00-136.25%
CTXS210917C001300002021-06-18 3:42PM EDT2021-09-171.800.000.000.00-83826.25%
CTXS211217C001300002021-06-15 10:31AM EDT2021-12-175.200.000.000.00-2113.13%
CTXS220121C001300002021-06-11 3:44PM EDT2022-01-215.750.000.000.00-1643.13%
CTXS230120C001300002021-06-18 12:05PM EDT2023-01-2010.400.000.000.00-1451.56%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P001300002021-05-17 12:04AM EDT2021-06-2512.600.000.000.00--00.00%
CTXS210709P001300002021-06-01 10:01AM EDT2021-07-0915.510.000.000.00--10.00%
CTXS210716P001300002021-06-18 1:07PM EDT2021-07-1614.950.000.000.00-100.00%
CTXS210917P001300002021-06-16 12:01PM EDT2021-09-1713.300.000.000.00-121650.00%
CTXS211217P001300002021-06-03 11:10AM EDT2021-12-1718.200.000.000.00-1100.00%
CTXS220121P001300002021-05-19 2:05PM EDT2022-01-2120.8017.2020.300.00-8627831.70%
CTXS230120P001300002021-05-11 11:27AM EDT2023-01-2023.8021.6024.500.00-2026.80%