UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.30-1.27 (-1.14%)
At close: 4:00PM EDT
110.30 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001300002020-11-10 2:14PM EDT2022-01-219.990.000.000.00-206.25%
CTXS230120C001300002021-06-18 12:05PM EDT2023-01-2010.408.109.800.00-14532.65%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001300002021-05-19 2:05PM EDT2022-01-2120.8018.5019.500.00-862780.00%
CTXS230120P001300002021-05-11 11:27AM EDT2023-01-2023.8021.6024.500.00-53722.16%